시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,380	35	- 1.45%	82,673	198
14:01	2,390	25	- 1.04%	81,673	196
13:56	2,400	15	- 0.62%	81,672	196
13:55	2,410	5	- 0.21%	81,575	196
13:49	2,415	0	0.00%	81,542	196
13:48	2,410	5	- 0.21%	81,541	196
13:44	2,410	5	- 0.21%	81,536	196
13:41	2,415	0	0.00%	81,525	196
13:37	2,405	10	- 0.41%	81,523	196
13:32	2,405	10	- 0.41%	81,482	196