시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,400	15	- 0.62%	83,320	200
14:28	2,395	20	- 0.83%	83,319	200
14:27	2,400	15	- 0.62%	83,318	200
14:22	2,415	0	0.00%	83,303	200
14:20	2,390	25	- 1.04%	83,082	199
14:17	2,385	30	- 1.24%	82,810	199
14:14	2,370	45	- 1.86%	82,794	199
14:13	2,385	30	- 1.24%	82,704	198
14:12	2,375	40	- 1.66%	82,703	198
14:09	2,375	40	- 1.66%	82,685	198