시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,375	40	- 1.66%	83,831	201
14:44	2,395	20	- 0.83%	83,461	200
14:41	2,400	15	- 0.62%	83,460	200
14:38	2,395	20	- 0.83%	83,440	200
14:37	2,385	30	- 1.24%	83,439	200
14:36	2,400	15	- 0.62%	83,380	200
14:33	2,400	15	- 0.62%	83,371	200
14:32	2,400	15	- 0.62%	83,366	200
14:31	2,395	20	- 0.83%	83,359	200
14:30	2,390	25	- 1.04%	83,336	200