시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,370	45	- 1.86%	84,942	204
14:55	2,380	35	- 1.45%	84,935	204
14:54	2,380	35	- 1.45%	84,931	204
14:53	2,385	30	- 1.24%	84,925	204
14:52	2,385	30	- 1.24%	84,919	204
14:51	2,385	30	- 1.24%	84,917	204
14:50	2,385	30	- 1.24%	84,913	204
14:48	2,390	25	- 1.04%	84,909	204
14:47	2,390	25	- 1.04%	84,895	204
14:46	2,370	45	- 1.86%	84,894	204