시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,355	60	- 2.48%	85,883	206
15:05	2,330	85	- 3.52%	85,800	206
15:04	2,365	50	- 2.07%	85,040	204
15:03	2,365	50	- 2.07%	85,024	204
15:02	2,375	40	- 1.66%	85,015	204
15:01	2,370	45	- 1.86%	84,990	204
15:00	2,370	45	- 1.86%	84,986	204
14:59	2,375	40	- 1.66%	84,979	204
14:58	2,375	40	- 1.66%	84,975	204
14:57	2,375	40	- 1.66%	84,969	204