시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,250	165	- 6.83%	3,714	8
09:12	2,285	130	- 5.38%	3,685	8
09:11	2,290	125	- 5.18%	3,609	8
09:09	2,245	170	- 7.04%	1,563	4
09:08	2,375	40	- 1.66%	312	1
09:07	2,380	35	- 1.45%	309	1
09:06	2,385	30	- 1.24%	209	1
09:04	2,390	25	- 1.04%	204	0
09:03	2,405	10	- 0.41%	160	0
09:02	2,405	10	- 0.41%	145	0