시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,445	30	+ 1.24%	25,808	61
09:22	2,515	100	+ 4.14%	25,009	59
09:21	2,430	15	+ 0.62%	20,636	48
09:20	2,410	5	- 0.21%	19,742	46
09:19	2,410	5	- 0.21%	16,742	39
09:18	2,410	5	- 0.21%	14,310	33
09:17	2,380	35	- 1.45%	14,295	33
09:16	2,405	10	- 0.41%	13,109	30
09:15	2,335	80	- 3.31%	8,814	20
09:14	2,270	145	- 6.00%	7,079	16