시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,495	80	+ 3.31%	46,890	114
09:34	2,495	80	+ 3.31%	46,888	114
09:32	2,460	45	+ 1.86%	46,877	114
09:31	2,495	80	+ 3.31%	46,848	114
09:30	2,500	85	+ 3.52%	46,747	114
09:29	2,520	105	+ 4.35%	45,637	111
09:28	2,560	145	+ 6.00%	45,452	110
09:27	2,500	85	+ 3.52%	44,680	108
09:26	2,500	85	+ 3.52%	30,496	73
09:25	2,445	30	+ 1.24%	27,553	66