시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,365	50	- 2.07%	53,495	130
09:50	2,380	35	- 1.45%	53,493	130
09:48	2,380	35	- 1.45%	53,459	130
09:46	2,390	25	- 1.04%	53,458	130
09:43	2,395	20	- 0.83%	53,421	129
09:42	2,380	35	- 1.45%	53,419	129
09:41	2,400	15	- 0.62%	53,289	129
09:39	2,400	15	- 0.62%	53,089	129
09:38	2,350	65	- 2.69%	53,088	129
09:36	2,360	55	- 2.28%	49,401	120