시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,360	55	- 2.28%	57,578	139
10:11	2,350	65	- 2.69%	57,154	138
10:05	2,355	60	- 2.48%	57,149	138
10:03	2,355	60	- 2.48%	56,860	138
10:02	2,340	75	- 3.11%	56,859	138
10:01	2,325	90	- 3.73%	56,759	137
10:00	2,360	55	- 2.28%	56,004	136
09:58	2,350	65	- 2.69%	55,773	135
09:54	2,360	55	- 2.28%	55,599	135
09:53	2,360	55	- 2.28%	55,562	135