시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,300	115	- 4.76%	65,943	159
10:31	2,350	65	- 2.69%	65,693	158
10:30	2,345	70	- 2.90%	65,552	158
10:29	2,335	80	- 3.31%	65,531	158
10:27	2,305	110	- 4.56%	64,032	154
10:26	2,330	85	- 3.52%	63,932	154
10:24	2,365	50	- 2.07%	59,656	144
10:23	2,380	35	- 1.45%	57,719	140
10:20	2,380	35	- 1.45%	57,712	140
10:15	2,380	35	- 1.45%	57,605	139