시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,355	60	- 2.48%	72,857	175
11:16	2,345	70	- 2.90%	72,856	175
11:11	2,365	50	- 2.07%	72,657	174
11:07	2,400	15	- 0.62%	71,246	171
11:06	2,365	50	- 2.07%	66,314	159
11:05	2,360	55	- 2.28%	66,266	159
11:03	2,335	80	- 3.31%	66,254	159
11:01	2,355	60	- 2.48%	66,204	159
10:56	2,355	60	- 2.48%	66,201	159
10:48	2,345	70	- 2.90%	65,944	159