시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,400	15	- 0.62%	80,394	193
12:00	2,447	32	+ 1.33%	79,669	191
11:57	2,460	45	+ 1.86%	79,667	191
11:47	2,340	75	- 3.11%	74,229	178
11:46	2,340	75	- 3.11%	74,167	178
11:41	2,337	78	- 3.23%	73,986	178
11:34	2,315	100	- 4.14%	73,985	178
11:30	2,365	50	- 2.07%	73,870	177
11:28	2,360	55	- 2.28%	73,869	177
11:24	2,355	60	- 2.48%	72,915	175