시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	115	- 4.76%	93,061	223
15:19	2,350	65	- 2.69%	90,805	217
15:18	2,325	90	- 3.73%	90,570	217
15:17	2,360	55	- 2.28%	87,495	210
15:16	2,355	60	- 2.48%	87,474	210
15:15	2,345	70	- 2.90%	87,467	210
15:14	2,345	70	- 2.90%	87,464	210
15:13	2,350	65	- 2.69%	86,445	207
15:11	2,350	65	- 2.69%	86,442	207
15:10	2,310	105	- 4.35%	86,441	207