시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,290	50	+ 0.95%	250,690	1,321
13:57	5,300	60	+ 1.15%	250,123	1,318
13:56	5,300	60	+ 1.15%	249,531	1,315
13:55	5,290	50	+ 0.95%	249,053	1,313
13:53	5,300	60	+ 1.15%	248,996	1,312
13:52	5,300	60	+ 1.15%	248,843	1,312
13:51	5,300	60	+ 1.15%	248,596	1,310
13:50	5,300	60	+ 1.15%	248,322	1,309
13:49	5,290	50	+ 0.95%	247,784	1,306
13:47	5,280	40	+ 0.76%	245,115	1,292