시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,300	60	+ 1.15%	252,908	1,333
14:07	5,300	60	+ 1.15%	252,638	1,332
14:06	5,290	50	+ 0.95%	252,419	1,331
14:05	5,300	60	+ 1.15%	252,400	1,330
14:04	5,290	50	+ 0.95%	252,310	1,330
14:03	5,300	60	+ 1.15%	252,060	1,329
14:02	5,290	50	+ 0.95%	251,849	1,328
14:01	5,295	55	+ 1.05%	251,644	1,326
14:00	5,300	60	+ 1.15%	251,363	1,325
13:59	5,300	60	+ 1.15%	251,088	1,324