시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,280	40	+ 0.76%	273,970	1,445
14:18	5,290	50	+ 0.95%	273,940	1,444
14:17	5,290	50	+ 0.95%	271,695	1,433
14:16	5,290	50	+ 0.95%	254,465	1,341
14:15	5,290	50	+ 0.95%	254,375	1,341
14:14	5,290	50	+ 0.95%	254,239	1,340
14:12	5,290	50	+ 0.95%	254,088	1,339
14:11	5,300	60	+ 1.15%	253,916	1,339
14:10	5,290	50	+ 0.95%	253,734	1,338
14:09	5,300	60	+ 1.15%	253,708	1,337