시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,300	60	+ 1.15%	282,131	1,488
14:29	5,300	60	+ 1.15%	281,857	1,486
14:28	5,300	60	+ 1.15%	281,698	1,486
14:27	5,280	40	+ 0.76%	281,547	1,485
14:25	5,280	40	+ 0.76%	281,181	1,483
14:24	5,300	60	+ 1.15%	281,084	1,482
14:23	5,280	40	+ 0.76%	278,464	1,468
14:22	5,300	60	+ 1.15%	278,333	1,468
14:21	5,280	40	+ 0.76%	274,010	1,445
14:20	5,280	40	+ 0.76%	273,997	1,445