시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,300	60	+ 1.15%	285,102	1,504
14:39	5,300	60	+ 1.15%	284,844	1,502
14:38	5,300	60	+ 1.15%	284,705	1,501
14:37	5,300	60	+ 1.15%	284,440	1,500
14:36	5,300	60	+ 1.15%	284,134	1,498
14:35	5,300	60	+ 1.15%	283,748	1,496
14:34	5,300	60	+ 1.15%	283,505	1,495
14:33	5,290	50	+ 0.95%	283,276	1,494
14:32	5,300	60	+ 1.15%	282,765	1,491
14:31	5,300	60	+ 1.15%	282,152	1,488