시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,300	60	+ 1.15%	289,192	1,525
14:49	5,300	60	+ 1.15%	288,721	1,523
14:48	5,300	60	+ 1.15%	287,133	1,514
14:47	5,300	60	+ 1.15%	286,965	1,513
14:46	5,300	60	+ 1.15%	286,653	1,512
14:45	5,300	60	+ 1.15%	286,087	1,509
14:44	5,300	60	+ 1.15%	285,934	1,508
14:43	5,290	50	+ 0.95%	285,385	1,505
14:42	5,300	60	+ 1.15%	285,374	1,505
14:41	5,290	50	+ 0.95%	285,299	1,505