시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,260	20	+ 0.38%	20,206	106
09:09	5,260	20	+ 0.38%	19,942	105
09:08	5,270	30	+ 0.57%	15,362	81
09:07	5,260	20	+ 0.38%	15,088	79
09:06	5,255	15	+ 0.29%	12,416	65
09:05	5,250	10	+ 0.19%	11,704	62
09:04	5,250	10	+ 0.19%	11,645	61
09:03	5,290	50	+ 0.95%	11,582	61
09:02	5,290	50	+ 0.95%	7,204	38
09:01	5,290	50	+ 0.95%	7,156	38