시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,260	20	+ 0.38%	28,588	151
09:19	5,270	30	+ 0.57%	24,312	128
09:18	5,280	40	+ 0.76%	24,178	127
09:17	5,280	40	+ 0.76%	24,123	127
09:16	5,290	50	+ 0.95%	22,807	120
09:15	5,270	30	+ 0.57%	20,616	109
09:14	5,270	30	+ 0.57%	20,596	108
09:13	5,270	30	+ 0.57%	20,566	108
09:12	5,270	30	+ 0.57%	20,460	108
09:11	5,270	30	+ 0.57%	20,360	107