시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,270	30	+ 0.57%	41,037	216
09:29	5,250	10	+ 0.19%	40,523	213
09:28	5,260	20	+ 0.38%	39,057	206
09:27	5,270	30	+ 0.57%	39,038	206
09:26	5,250	10	+ 0.19%	38,776	204
09:25	5,270	30	+ 0.57%	38,565	203
09:24	5,255	15	+ 0.29%	37,602	198
09:23	5,250	10	+ 0.19%	37,273	196
09:22	5,250	10	+ 0.19%	31,881	168
09:21	5,250	10	+ 0.19%	30,641	161