시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,260	20	+ 0.38%	47,842	252
09:39	5,265	25	+ 0.48%	47,759	251
09:38	5,270	30	+ 0.57%	47,734	251
09:37	5,260	20	+ 0.38%	47,715	251
09:36	5,265	25	+ 0.48%	47,624	251
09:35	5,270	30	+ 0.57%	47,171	248
09:34	5,270	30	+ 0.57%	47,086	248
09:33	5,255	15	+ 0.29%	45,687	241
09:32	5,260	20	+ 0.38%	44,674	235
09:31	5,265	25	+ 0.48%	41,728	220