| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 5,260 | 20 | + 0.38% | 52,008 | 274 |
| 09:49 | 5,270 | 30 | + 0.57% | 50,288 | 265 |
| 09:48 | 5,270 | 30 | + 0.57% | 50,243 | 264 |
| 09:47 | 5,260 | 20 | + 0.38% | 49,154 | 259 |
| 09:46 | 5,260 | 20 | + 0.38% | 48,854 | 257 |
| 09:45 | 5,260 | 20 | + 0.38% | 48,773 | 257 |
| 09:44 | 5,260 | 20 | + 0.38% | 47,967 | 252 |
| 09:43 | 5,260 | 20 | + 0.38% | 47,933 | 252 |
| 09:42 | 5,265 | 25 | + 0.48% | 47,914 | 252 |
| 09:41 | 5,260 | 20 | + 0.38% | 47,871 | 252 |