| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 5,260 | 20 | + 0.38% | 77,997 | 410 |
| 09:59 | 5,250 | 10 | + 0.19% | 72,826 | 383 |
| 09:58 | 5,250 | 10 | + 0.19% | 72,586 | 382 |
| 09:57 | 5,250 | 10 | + 0.19% | 72,546 | 382 |
| 09:56 | 5,260 | 20 | + 0.38% | 72,378 | 381 |
| 09:55 | 5,250 | 10 | + 0.19% | 53,128 | 280 |
| 09:54 | 5,260 | 20 | + 0.38% | 52,153 | 275 |
| 09:53 | 5,260 | 20 | + 0.38% | 52,106 | 274 |
| 09:52 | 5,265 | 25 | + 0.48% | 52,075 | 274 |
| 09:51 | 5,265 | 25 | + 0.48% | 52,032 | 274 |