시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,280	40	+ 0.76%	97,537	513
10:09	5,270	30	+ 0.57%	86,532	455
10:08	5,270	30	+ 0.57%	86,118	453
10:07	5,280	40	+ 0.76%	85,420	449
10:06	5,270	30	+ 0.57%	85,117	448
10:05	5,275	35	+ 0.67%	84,903	447
10:04	5,270	30	+ 0.57%	84,760	446
10:03	5,260	20	+ 0.38%	78,950	415
10:02	5,250	10	+ 0.19%	78,112	411
10:01	5,260	20	+ 0.38%	78,093	411