시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,285	45	+ 0.86%	102,446	539
10:19	5,300	60	+ 1.15%	102,189	538
10:18	5,300	60	+ 1.15%	101,460	534
10:17	5,295	55	+ 1.05%	101,090	532
10:16	5,290	50	+ 0.95%	100,909	531
10:15	5,290	50	+ 0.95%	99,659	524
10:14	5,300	60	+ 1.15%	99,478	523
10:13	5,290	50	+ 0.95%	99,296	522
10:12	5,290	50	+ 0.95%	98,248	517
10:11	5,270	30	+ 0.57%	97,800	515