시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,310	70	+ 1.34%	292,937	1,545
14:59	5,300	60	+ 1.15%	292,528	1,543
14:58	5,310	70	+ 1.34%	291,784	1,539
14:57	5,310	70	+ 1.34%	291,102	1,535
14:56	5,310	70	+ 1.34%	290,735	1,533
14:55	5,310	70	+ 1.34%	290,482	1,532
14:54	5,310	70	+ 1.34%	290,374	1,531
14:53	5,310	70	+ 1.34%	290,014	1,530
14:52	5,310	70	+ 1.34%	289,869	1,529
14:51	5,300	60	+ 1.15%	289,567	1,527