시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,240	0	0.00%	110,864	583
10:30	5,240	0	0.00%	109,605	577
10:29	5,240	0	0.00%	109,451	576
10:28	5,245	5	+ 0.10%	109,398	576
10:27	5,250	10	+ 0.19%	109,396	576
10:26	5,270	30	+ 0.57%	104,707	551
10:25	5,270	30	+ 0.57%	104,438	550
10:23	5,280	40	+ 0.76%	104,385	549
10:22	5,280	40	+ 0.76%	102,728	541
10:21	5,280	40	+ 0.76%	102,537	540