시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,265	25	+ 0.48%	121,280	638
10:42	5,265	25	+ 0.48%	121,274	638
10:40	5,245	5	+ 0.10%	120,063	632
10:39	5,245	5	+ 0.10%	120,008	631
10:38	5,250	10	+ 0.19%	119,875	631
10:36	5,240	0	0.00%	116,670	614
10:35	5,250	10	+ 0.19%	116,522	613
10:34	5,230	10	- 0.19%	111,004	584
10:33	5,235	5	- 0.10%	110,936	584
10:32	5,230	10	- 0.19%	110,916	584