시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,300	60	+ 1.15%	124,773	656
10:52	5,275	35	+ 0.67%	121,895	641
10:51	5,275	35	+ 0.67%	121,818	641
10:50	5,275	35	+ 0.67%	121,765	641
10:49	5,270	30	+ 0.57%	121,611	640
10:48	5,275	35	+ 0.67%	121,591	640
10:47	5,270	30	+ 0.57%	121,589	640
10:46	5,270	30	+ 0.57%	121,541	639
10:45	5,280	40	+ 0.76%	121,522	639
10:44	5,290	50	+ 0.95%	121,510	639