시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,250	10	+ 0.19%	141,198	743
11:03	5,270	30	+ 0.57%	130,668	688
11:02	5,260	20	+ 0.38%	130,337	686
11:01	5,270	30	+ 0.57%	130,307	686
11:00	5,270	30	+ 0.57%	130,019	684
10:59	5,265	25	+ 0.48%	129,987	684
10:58	5,250	10	+ 0.19%	129,888	683
10:57	5,250	10	+ 0.19%	129,594	682
10:55	5,250	10	+ 0.19%	128,930	678
10:54	5,290	50	+ 0.95%	128,878	678