시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,250	10	+ 0.19%	145,057	763
11:13	5,250	10	+ 0.19%	144,926	762
11:12	5,270	30	+ 0.57%	144,754	762
11:11	5,270	30	+ 0.57%	144,547	760
11:10	5,250	10	+ 0.19%	144,246	759
11:09	5,270	30	+ 0.57%	142,391	749
11:08	5,260	20	+ 0.38%	142,135	748
11:07	5,260	20	+ 0.38%	142,063	747
11:06	5,240	0	0.00%	141,582	745
11:05	5,250	10	+ 0.19%	141,329	743