시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,260	20	+ 0.38%	159,766	840
11:23	5,240	0	0.00%	158,414	833
11:22	5,250	10	+ 0.19%	158,214	832
11:21	5,250	10	+ 0.19%	158,145	832
11:20	5,250	10	+ 0.19%	152,904	804
11:19	5,250	10	+ 0.19%	152,829	804
11:18	5,260	20	+ 0.38%	152,781	804
11:17	5,260	20	+ 0.38%	147,150	774
11:16	5,270	30	+ 0.57%	146,758	772
11:15	5,270	30	+ 0.57%	146,098	769