시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	5,280	40	+ 0.76%	178,618	940
11:33	5,280	40	+ 0.76%	178,544	939
11:32	5,280	40	+ 0.76%	178,467	939
11:31	5,280	40	+ 0.76%	175,024	921
11:30	5,290	50	+ 0.95%	174,963	920
11:29	5,270	30	+ 0.57%	173,951	915
11:28	5,260	20	+ 0.38%	160,091	842
11:27	5,260	20	+ 0.38%	159,964	841
11:26	5,270	30	+ 0.57%	159,943	841
11:25	5,260	20	+ 0.38%	159,915	841