시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	5,300	60	+ 1.15%	185,688	977
11:43	5,310	70	+ 1.34%	185,548	976
11:42	5,300	60	+ 1.15%	185,312	975
11:41	5,310	70	+ 1.34%	184,852	973
11:40	5,310	70	+ 1.34%	184,186	969
11:39	5,290	50	+ 0.95%	183,848	967
11:38	5,300	60	+ 1.15%	183,539	966
11:37	5,300	60	+ 1.15%	182,952	963
11:36	5,300	60	+ 1.15%	182,430	960
11:35	5,290	50	+ 0.95%	178,729	940