시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,310	70	+ 1.34%	189,192	996
11:53	5,310	70	+ 1.34%	189,000	995
11:52	5,305	65	+ 1.24%	188,301	991
11:51	5,310	70	+ 1.34%	188,277	991
11:50	5,300	60	+ 1.15%	188,268	991
11:49	5,310	70	+ 1.34%	188,161	990
11:48	5,305	65	+ 1.24%	187,662	988
11:47	5,305	65	+ 1.24%	187,626	987
11:46	5,330	90	+ 1.72%	187,571	987
11:45	5,310	70	+ 1.34%	186,530	982