시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	5,300	60	+ 1.15%	193,039	1,016
12:03	5,290	50	+ 0.95%	192,655	1,014
12:02	5,300	60	+ 1.15%	191,658	1,009
12:01	5,300	60	+ 1.15%	191,480	1,008
12:00	5,310	70	+ 1.34%	191,184	1,006
11:59	5,310	70	+ 1.34%	190,421	1,002
11:58	5,320	80	+ 1.53%	190,214	1,001
11:57	5,320	80	+ 1.53%	190,121	1,001
11:56	5,320	80	+ 1.53%	189,647	998
11:55	5,320	80	+ 1.53%	189,575	998