시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,320	80	+ 1.53%	296,393	1,563
15:09	5,310	70	+ 1.34%	295,673	1,560
15:08	5,320	80	+ 1.53%	295,103	1,557
15:07	5,310	70	+ 1.34%	294,748	1,555
15:06	5,310	70	+ 1.34%	294,193	1,552
15:05	5,310	70	+ 1.34%	294,013	1,551
15:04	5,310	70	+ 1.34%	293,778	1,550
15:03	5,310	70	+ 1.34%	293,632	1,549
15:02	5,300	60	+ 1.15%	293,442	1,548
15:01	5,300	60	+ 1.15%	293,364	1,547