시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,300	60	+ 1.15%	194,339	1,023
12:13	5,290	50	+ 0.95%	194,158	1,022
12:12	5,310	70	+ 1.34%	194,098	1,022
12:11	5,300	60	+ 1.15%	194,095	1,022
12:10	5,300	60	+ 1.15%	193,922	1,021
12:09	5,290	50	+ 0.95%	193,806	1,020
12:08	5,300	60	+ 1.15%	193,753	1,020
12:07	5,290	50	+ 0.95%	193,670	1,020
12:06	5,290	50	+ 0.95%	193,569	1,019
12:05	5,285	45	+ 0.86%	193,192	1,017