시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,310	70	+ 1.34%	197,193	1,038
12:24	5,310	70	+ 1.34%	196,993	1,037
12:23	5,320	80	+ 1.53%	196,869	1,036
12:22	5,320	80	+ 1.53%	196,666	1,035
12:21	5,320	80	+ 1.53%	196,495	1,035
12:20	5,320	80	+ 1.53%	196,477	1,034
12:19	5,310	70	+ 1.34%	195,768	1,031
12:18	5,290	50	+ 0.95%	194,771	1,025
12:17	5,300	60	+ 1.15%	194,572	1,024
12:15	5,310	70	+ 1.34%	194,364	1,023