시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,300	60	+ 1.15%	199,762	1,052
12:34	5,300	60	+ 1.15%	199,653	1,051
12:33	5,300	60	+ 1.15%	199,635	1,051
12:32	5,300	60	+ 1.15%	199,615	1,051
12:31	5,300	60	+ 1.15%	199,580	1,051
12:30	5,320	80	+ 1.53%	199,549	1,051
12:29	5,320	80	+ 1.53%	197,775	1,041
12:28	5,320	80	+ 1.53%	197,551	1,040
12:27	5,310	70	+ 1.34%	197,459	1,040
12:26	5,320	80	+ 1.53%	197,361	1,039