시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,290	50	+ 0.95%	202,425	1,066
12:44	5,290	50	+ 0.95%	202,386	1,066
12:43	5,300	60	+ 1.15%	202,289	1,065
12:42	5,290	50	+ 0.95%	202,203	1,065
12:41	5,290	50	+ 0.95%	201,840	1,063
12:40	5,300	60	+ 1.15%	200,820	1,057
12:39	5,305	65	+ 1.24%	200,565	1,056
12:38	5,320	80	+ 1.53%	200,513	1,056
12:37	5,300	60	+ 1.15%	200,294	1,055
12:36	5,310	70	+ 1.34%	200,050	1,053