시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,320	80	+ 1.53%	213,530	1,125
12:55	5,320	80	+ 1.53%	212,683	1,120
12:54	5,300	60	+ 1.15%	212,513	1,119
12:53	5,310	70	+ 1.34%	212,074	1,117
12:51	5,320	80	+ 1.53%	211,906	1,116
12:50	5,300	60	+ 1.15%	210,258	1,107
12:49	5,285	45	+ 0.86%	204,688	1,078
12:48	5,280	40	+ 0.76%	204,368	1,076
12:47	5,280	40	+ 0.76%	204,359	1,076
12:46	5,280	40	+ 0.76%	204,313	1,076