시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,315	75	+ 1.43%	217,007	1,143
13:05	5,320	80	+ 1.53%	215,923	1,138
13:04	5,310	70	+ 1.34%	215,601	1,136
13:03	5,305	65	+ 1.24%	215,441	1,135
13:02	5,300	60	+ 1.15%	215,435	1,135
13:01	5,300	60	+ 1.15%	215,202	1,134
13:00	5,320	80	+ 1.53%	215,166	1,134
12:59	5,320	80	+ 1.53%	215,124	1,133
12:58	5,310	70	+ 1.34%	214,579	1,130
12:57	5,310	70	+ 1.34%	214,008	1,127