시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,290	50	+ 0.95%	223,430	1,177
13:15	5,290	50	+ 0.95%	222,880	1,174
13:14	5,310	70	+ 1.34%	222,861	1,174
13:13	5,300	60	+ 1.15%	222,298	1,171
13:12	5,300	60	+ 1.15%	221,952	1,170
13:11	5,300	60	+ 1.15%	221,915	1,169
13:10	5,300	60	+ 1.15%	221,500	1,167
13:09	5,320	80	+ 1.53%	218,131	1,149
13:08	5,320	80	+ 1.53%	217,574	1,146
13:07	5,320	80	+ 1.53%	217,398	1,145