시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,280	40	+ 0.76%	234,010	1,233
13:25	5,270	30	+ 0.57%	231,192	1,218
13:24	5,300	60	+ 1.15%	224,873	1,185
13:23	5,290	50	+ 0.95%	224,813	1,185
13:22	5,290	50	+ 0.95%	224,760	1,184
13:21	5,290	50	+ 0.95%	224,625	1,184
13:20	5,290	50	+ 0.95%	224,596	1,184
13:19	5,290	50	+ 0.95%	224,555	1,183
13:18	5,290	50	+ 0.95%	224,524	1,183
13:17	5,290	50	+ 0.95%	223,548	1,178