시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,290	50	+ 0.95%	238,490	1,257
13:35	5,290	50	+ 0.95%	238,451	1,257
13:34	5,290	50	+ 0.95%	236,261	1,245
13:33	5,290	50	+ 0.95%	236,143	1,245
13:32	5,290	50	+ 0.95%	236,133	1,244
13:31	5,300	60	+ 1.15%	236,044	1,244
13:30	5,280	40	+ 0.76%	235,648	1,242
13:29	5,290	50	+ 0.95%	235,557	1,241
13:28	5,300	60	+ 1.15%	235,350	1,240
13:27	5,280	40	+ 0.76%	234,357	1,235