시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,290	50	+ 0.95%	244,261	1,287
13:45	5,280	40	+ 0.76%	243,704	1,284
13:44	5,290	50	+ 0.95%	243,639	1,284
13:43	5,290	50	+ 0.95%	243,598	1,284
13:42	5,290	50	+ 0.95%	239,699	1,263
13:41	5,290	50	+ 0.95%	239,251	1,261
13:40	5,290	50	+ 0.95%	238,993	1,260
13:39	5,280	40	+ 0.76%	238,575	1,257
13:38	5,280	40	+ 0.76%	238,565	1,257
13:37	5,285	45	+ 0.86%	238,491	1,257